Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 3:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 10:56:05405 185,00305 300,00205 301,00185 520,00106 088,006 228,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:56:01405 185,00305 300,00205 301,00185 520,00106 088,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:56:01405 185,00305 300,00205 301,00185 302,00106 088,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:56:01405 185,00305 300,00205 301,00185 302,00106 088,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:56:00405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:56:00405 180,00305 185,00205 300,00105 301,0085 302,006 224,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:56:00405 180,00305 185,00205 300,00105 301,0085 520,006 224,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:53:49405 185,00305 300,00205 301,00185 520,00106 084,006 224,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:53:45405 185,00305 300,00205 301,00185 520,00106 084,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:53:45405 185,00305 300,00205 301,00185 520,00106 084,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:53:45405 185,00305 300,00205 301,00185 302,00106 084,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:53:45405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:53:45405 180,00305 185,00205 300,00105 301,0085 302,006 229,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:53:45405 180,00305 185,00205 300,00105 301,0085 520,006 229,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:51:33405 185,00305 300,00205 301,00185 520,00106 089,006 229,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:51:30405 185,00305 300,00205 301,00185 520,00106 089,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:51:30405 185,00305 300,00205 301,00185 302,00106 089,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:51:29405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:51:29405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:51:29405 180,00305 185,00205 300,00105 301,0085 302,006 230,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:51:29405 180,00305 185,00205 300,00105 301,0085 302,006 230,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:51:29405 180,00305 185,00205 300,00105 301,0085 520,006 230,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:50:47405 185,00305 300,00205 301,00185 520,00106 090,006 230,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:50:47405 185,00305 300,00205 301,00185 520,00106 090,006 230,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:50:44405 185,00305 300,00205 301,00185 520,00106 090,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:50:44405 185,00305 300,00205 301,00185 302,00106 090,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:50:43405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:50:43405 180,00305 185,00205 300,00105 301,0085 302,006 226,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:50:43405 180,00305 185,00205 300,00105 301,0085 520,006 226,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:50:43405 180,00305 185,00205 300,00105 301,0085 520,006 226,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:48:31405 185,00305 300,00205 301,00185 520,00106 086,006 226,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:48:31405 185,00305 300,00205 301,00185 520,00106 086,006 226,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:48:28405 185,00305 300,00205 301,00185 520,00106 086,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:48:28405 185,00305 300,00205 301,00185 302,00106 086,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:48:28405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:48:27405 180,00305 185,00205 300,00105 301,0085 302,006 224,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:48:27405 180,00305 185,00205 300,00105 301,0085 520,006 224,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:48:27405 180,00305 185,00205 300,00105 301,0085 520,006 224,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:41:00405 185,00305 300,00205 301,00185 520,00106 084,006 224,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:41:00405 185,00305 300,00205 301,00185 520,00106 084,006 224,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:40:58405 185,00305 300,00205 301,00185 520,00106 084,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:40:58405 185,00305 300,00205 301,00185 302,00106 084,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:40:58405 185,00305 300,00205 301,00185 302,00106 084,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:40:58405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:40:58405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00546 720,0064
19.05.2026 10:40:58405 180,00305 185,00205 300,00105 301,0085 302,006 220,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:40:58405 180,00305 185,00205 300,00105 301,0085 520,006 220,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:40:57405 180,00305 185,00205 300,00105 301,0085 520,006 220,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:37:16405 185,00305 300,00205 301,00185 520,00106 080,006 220,00106 240,00146 388,00246 500,00546 700,0064
19.05.2026 10:37:13405 185,00305 300,00205 301,00185 520,00106 080,006 240,0046 388,00146 500,00446 700,00546 720,0064